24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.23万 | $1,151.87万 | -1.07% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,714.59万 | -2.80% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $20.06万 | $1.40亿 | 0.55% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.29% |
| 686 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.84万 | — | 0.15% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.53% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 108 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $202.67万 | $1,398.26万 | 4.95% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.24万 | $1.24亿 | 0.85% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.09万 | $1,488.09万 | -0.07% |
| 237 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.43万 | $1,631.48万 | -0.52% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1972 | $0.1848 | $48.88万 | $1,934.76万 | -3.15% |
| 54 |
HUMAHuma Finance
|
$0.02211 | $0.02446 | $0.0184 | $673.57万 | $3,946.89万 | -3.24% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SOXSB _币种排行
Bitcoin _比特币
MUB _加密货币行情
MegaETH _加密货币行情
Artificial _数字货币市值
Artificial _加密货币行情
First Digital _数字货币市值
AMDB _比特币行情
SNDKB _加密货币行情
Morpho _比特币
Bitcoin _比特币行情
Uniswap _币种排行
AAPLB _币种排行
ZAMA _比特币
Aave _数字货币市值
XRP _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
SKHYB _BTC行情
SNDKB _以太坊ETH价格
Saga _比特币
SNXXB _比特币
Hashflow _BTC行情
Chainlink _比特币
ZAMA _币种排行
Chainlink _数字货币市值
Polygon _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _比特币
United Stables _币种排行
Saga _以太坊ETH价格
EUR _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _币种排行
Gram _BTC行情
BEAMX _加密货币行情
Avalanche _比特币行情
Lisk _币种排行
Dogecoin _比特币行情