24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.01443
24H 成交量$17.30万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MBLMovieBloc
|
$0.00066 | $0.000664 | $0.000646 | $7.44万 | $1,186.09万 | 0.76% |
| 419 |
ORCAOrca
|
$1.373 | $1.40 | $1.35 | $18.86万 | $8,194.54万 | -2.00% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.46万 | $1.39亿 | -1.11% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05318 | $0.0546 | $0.05284 | $9.60万 | $2,599.92万 | -2.58% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.227 | $12.81万 | $3,092.04万 | -0.65% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01201 | $0.01298 | $0.00998 | $850.02万 | $1,044.39万 | 15.82% |
| 400 |
CHZChiliz
|
$0.01136 | $0.01154 | $0.01122 | $21.26万 | $1.21亿 | -1.39% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
| 435 |
BICOBiconomy
|
$0.01425 | $0.01458 | $0.01411 | $17.30万 | $1,442.25万 | -1.25% |
| 201 |
TUTTUTORIAL
|
$0.01684 | $0.01755 | $0.01673 | $59.05万 | $1,627.15万 | -1.41% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01742 | $0.01642 | $35.61万 | — | 1.96% |
| 503 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.39% |
| 73 |
HUMAHuma Finance
|
$0.01225 | $0.01329 | $0.01203 | $207.21万 | $2,153.51万 | -4.22% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
BEAMX _币种排行
Uniswap _加密货币行情
USDC _以太坊ETH价格
QQQB _币种排行
Ethena _加密货币行情
Wrapped _以太坊ETH价格
比特现金 _比特币行情
Starknet _比特币
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Act I : The _加密货币行情
Solana _数字货币市值
Chainlink _比特币行情
狗币 _数字货币市值
Reserve Rights _加密货币行情
USD1 _BTC行情
Aave _币种排行
艾达币 _数字货币市值
Official _比特币
Solana _加密货币行情
Aster _数字货币市值
狗币 _BTC行情
Ondo _币种排行
RWUSD _BTC行情
USDC _数字货币市值
Hamster Kombat _数字货币市值
Hedera _数字货币市值
RWUSD _比特币行情
Ondo _BTC行情
Starknet _BTC行情
狗币 _数字货币市值
RNDR _币种排行
Aerodrome _BTC行情
Ethena _币种排行
StraitsX USD _币种排行
Vanar Chain _比特币
以太坊 _数字货币市值
Pyth Network _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币行情