24H 最高$16.85
24H 最低$15.25
今日开盘$16.85
24H 成交量$181.92万
流通市值—
24H 涨跌额(-$0.61)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MBLMovieBloc
|
$0.000569 | $0.000586 | $0.00055 | $30.68万 | $1,051.98万 | -2.90% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.45万 | $7,010.67万 | 0.50% |
| 286 |
MANADecentraland
|
$0.0617 | $0.0641 | $0.0581 | $53.11万 | $1.20亿 | -3.74% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 275 |
MANTAManta Network
|
$0.04141 | $0.04382 | $0.03931 | $57.40万 | $2,056.11万 | -5.50% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 498 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.65万 | $2,674.15万 | 0.20% |
| 248 |
2ZDoubleZero
|
$0.01634 | $0.01726 | $0.01526 | $68.84万 | $5,838.33万 | -5.33% |
| 233 |
ACTAcet
|
$0.00896 | $0.00907 | $0.00826 | $74.34万 | $832.81万 | -0.33% |
| 154 |
CHZChiliz
|
$0.00984 | $0.01028 | $0.00928 | $144.39万 | $1.07亿 | -4.19% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 425 |
ANIMEAnimecoin
|
$0.002083 | $0.002154 | $0.001966 | $28.95万 | $1,166.95万 | -3.30% |
| 305 |
BICOBiconomy
|
$0.01154 | $0.01222 | $0.01084 | $50.33万 | $1,189.25万 | -5.57% |
| 165 |
TUTTUTORIAL
|
$0.01339 | $0.01429 | $0.01261 | $128.20万 | $1,294.50万 | -6.23% |
| 137 |
BMNRBBMNRB
|
$16.24 | $16.85 | $15.25 | $181.92万 | — | -3.62% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01424 | $0.01444 | $0.01337 | $84.27万 | — | -1.39% |
| 433 |
LQTYLiquity
|
$0.1439 | $0.1527 | $0.138 | $28.32万 | $1,473.60万 | -5.70% |
| 164 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $129.52万 | $1,211.89万 | -7.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |