24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.86万 | $8,714.59万 | -6.95% |
| 424 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -3.36% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.38% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.74% |
| 186 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $89.03万 | $1,398.26万 | 4.89% |
| 289 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.29万 | $1.24亿 | -2.55% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 514 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -1.88% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.05万 | $1,488.09万 | -3.64% |
| 205 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.91万 | $1,631.48万 | -6.50% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $149.76万 | — | -4.66% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.10万 | — | -4.67% |
| 353 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1882 | $39.41万 | $1,934.76万 | -4.18% |
| 79 |
HUMAHuma Finance
|
$0.02427 | $0.02801 | $0.02179 | $392.28万 | $3,946.89万 | -9.78% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
AAPLB _比特币
CRCLB _BTC行情
Aerodrome _比特币
LayerZero _比特币行情
Pepe _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币
MUB _加密货币行情
Ripple USD _比特币行情
Ethena _比特币行情
Near Protocol _比特币行情
Near Protocol _数字货币市值
Zcash _币种排行
牛来 _比特币
THORChain _比特币行情
NVDAB _币种排行
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Litecoin _比特币行情
XRP _比特币
Quant _数字货币市值
Litecoin _比特币
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
MUB _加密货币行情
United Stables _数字货币市值
NBISB _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _BTC行情
TSLAB _BTC行情
Chainlink _比特币行情
Origin _比特币行情
MUB _币种排行
Pendle _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _比特币
XRP _币种排行
Ondo _加密货币行情
KORUB _比特币