24H 最高$8.29
24H 最低$8.13
今日开盘$8.259
24H 成交量$454.72万
流通市值$34.52亿
24H 涨跌额(-$0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.45万 | $1,179.67万 | -0.91% |
| 428 |
ORCAOrca
|
$1.353 | $1.38 | $1.35 | $17.32万 | $8,141.47万 | -0.73% |
| 427 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $17.38万 | $1.37亿 | 0.14% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 545 |
MANTAManta Network
|
$0.05194 | $0.05421 | $0.05194 | $9.34万 | $2,539.57万 | -3.83% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 239 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTX Token
|
$0.2254 | $0.2322 | $0.2205 | $16.05万 | $3,088.92万 | -2.42% |
| 366 |
2ZDoubleZero
|
$0.02034 | $0.02147 | $0.02025 | $24.02万 | $7,218.68万 | -4.55% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01298 | $0.00998 | $643.02万 | $1,130.34万 | -1.25% |
| 415 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01115 | $18.33万 | $1.20亿 | -1.32% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 539 |
ANIMEAnimecoin
|
$0.002456 | $0.002512 | $0.002438 | $9.74万 | $1,357.07万 | -1.80% |
| 458 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01386 | $15.16万 | $1,416.93万 | -4.35% |
| 267 |
TUTTUTORIAL
|
$0.01693 | $0.01735 | $0.01671 | $39.01万 | $1,591.12万 | -1.05% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.48万 | — | 0.27% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01828 | $0.01673 | $87.42万 | — | -0.53% |
| 487 |
LQTYLiquity
|
$0.1742 | $0.1827 | $0.1741 | $12.82万 | $1,743.57万 | -4.44% |
| 81 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01145 | $181.53万 | $2,117.81万 | -6.96% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Hedera _数字货币市值
Secret _以太坊ETH价格
United Stables _比特币
Avalanche _数字货币市值
JUST _加密货币行情
比特币 _加密货币行情
Aerodrome _BTC行情
Avalanche _比特币
Celo _币种排行
CyberConnect _比特币行情
Hashflow _数字货币市值
Bubblemaps _比特币
NFPrompt _加密货币行情
币安币 _币种排行
Solana _加密货币行情
Hashflow _比特币行情
比特现金 _以太坊ETH价格
KORUB _币种排行
Hyperliquid _加密货币行情
大零币 _加密货币行情
Uniswap _以太坊ETH价格
Mitosis _比特币
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
Hamster Kombat _币种排行
NFPrompt _比特币行情
Raydium _数字货币市值
艾达币 _BTC行情
Artificial _比特币
First Digital _比特币
Aerodrome _以太坊ETH价格
RNDR _币种排行
Artificial _以太坊ETH价格
BUSD _以太坊ETH价格
币安币 _加密货币行情
Zama _比特币
Quant _以太坊ETH价格
USDC _比特币
CyberConnect _加密货币行情
Bubblemaps _数字货币市值