24H 最高$5.15
24H 最低$4.68
今日开盘$5.15
24H 成交量$425.77万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $18.42万 | $1,151.87万 | 1.85% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.34% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.50万 | $1,398.26万 | 4.71% |
| 251 |
CHZChiliz
|
$0.01182 | $0.012 | $0.01154 | $58.54万 | $1.24亿 | -0.67% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.27万 | $1,631.48万 | -2.99% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $23.99万 | — | -2.59% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Eigenlayer _加密货币行情
EUR _以太坊ETH价格
RWUSD _比特币
LITEB _BTC行情
PAX Gold _以太坊ETH价格
MegaETH _币种排行
MegaETH _加密货币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
Injective _币种排行
First Digital _以太坊ETH价格
NBISB _比特币行情
LayerZero _比特币
Huma Finance _加密货币行情
Haedal _以太坊ETH价格
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格
USDC _币种排行
MUB _以太坊ETH价格
CRWVB _比特币
Starknet _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _比特币
United Stables _比特币行情
USD1 _加密货币行情
Official _以太坊ETH价格
MRVLB _加密货币行情
TONToken _比特币
Gitcoin _加密货币行情
Hedera _币种排行
Aptos _数字货币市值
MUB _以太坊ETH价格
Ondo _币种排行
AMDB _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
DRAMB _以太坊ETH价格
TRON _数字货币市值