24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006133
24H 成交量$29.87万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.02万 | $1,150.64万 | -5.48% |
| 378 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.23万 | $9,178.13万 | -1.36% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.50万 | $1.44亿 | -0.80% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTX Token
|
$0.2377 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.66% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.10万 | $779.29万 | -1.44% |
| 337 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.18万 | $1.28亿 | -1.94% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 435 |
BICOBiconomy
|
$0.01555 | $0.01614 | $0.0155 | $20.52万 | $1,558.65万 | -3.60% |
| 145 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.44万 | $1,716.33万 | 3.48% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01723 | $64.75万 | — | 2.57% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.67万 | $1,966.08万 | 2.11% |
| 159 |
HUMAHuma Finance
|
$0.02775 | $0.02995 | $0.02756 | $92.92万 | $5,088.64万 | -1.56% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celo _比特币行情
Sui _加密货币行情
Arbitrum _BTC行情
CRCLB _币种排行
Initia _BTC行情
EUR _数字货币市值
GOOGLB _加密货币行情
Aave _币种排行
Chainlink _数字货币市值
Hashflow _数字货币市值
PancakeSwap _加密货币行情
INTWB _比特币行情
Dogecoin _比特币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Renzo _比特币
Holo _BTC行情
Celo _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _币种排行
Plasma _数字货币市值
Pump.fun _数字货币市值
Lisk _数字货币市值
Ripple USD _数字货币市值
DODO _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _数字货币市值
Avalanche _BTC行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Cosmos _比特币行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Gravity _比特币行情
CoW Protocol _BTC行情