比特币实时
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-04 02:50:01
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Arweave $3.136 +2.79% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17% dogwifhat $0.1724 +1.59% OOKI $0.000119 -24.68% CentrifugeCFG $0.0925 -0.43% Wrapped BitcoinWBTC $77546.22 +0.78% METAB $623.45 +1.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
473 MBL MBLMovieBloc $0.000646 $0.000667 $0.000635$20.74万 $1,151.87万 0.31%
297 ORCA ORCAOrca $1.431 $1.45 $1.38$46.61万 $8,668.54万 -0.14%
496 MANA MANADecentraland $0.0729 $0.074 $0.0708$18.48万 $1.44亿 1.39%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
279 MANTA MANTAManta Network $0.057 $0.05813 $0.05507$49.44万 $2,764.46万 -0.16%
687 PYPLB PYPLBPYPLB $59.03 $59.21 $58.27$2.63万 — 0.65%
302 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
614 FTT FTTFTX Token $0.236 $0.2426 $0.2301$10.14万 $3,152.10万 1.11%
171 2Z 2ZDoubleZero $0.02207 $0.02376 $0.02189$88.68万 $1.16亿 -6.21%
101 ACT ACTAcet $0.00869 $0.00905 $0.00806$205.76万 $1,398.26万 7.68%
231 CHZ CHZChiliz $0.01187 $0.01205 $0.01154$63.42万 $1.26亿 1.54%
402 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
553 ANIME ANIMEAnimecoin $0.002688 $0.002709 $0.002609$14.62万 $1,469.96万 1.93%
539 BICO BICOBiconomy $0.01497 $0.01526 $0.01475$15.58万 $1,488.09万 0.61%
260 TUT TUTTUTORIAL $0.0172 $0.01747 $0.01658$53.47万 $1,631.48万 0.70%
112 BMNRB BMNRBBMNRB $20.57 $20.78 $19.45$180.05万 — 2.54%
446 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0174 $0.0175 $0.01648$23.48万 — 1.99%
282 LQTY LQTYLiquity $0.1918 $0.1952 $0.1848$48.65万 $1,934.76万 -1.49%
50 HUMA HUMAHuma Finance $0.02095 $0.02446 $0.0184$697.52万 $3,828.21万 -4.82%
248 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%

相关站点

共 40 个
Plasma _币种排行 RWUSD _比特币行情 莱特币 _数字货币市值 Celo _以太坊ETH价格 Solana _加密货币行情 狗币 _加密货币行情 First Digital _BTC行情 Aerodrome _币种排行 Uniswap _币种排行 USD1 _数字货币市值 RWUSD _比特币行情 United Stables _数字货币市值 以太坊 _数字货币市值 Quant _比特币行情 Morpho _币种排行 Hyperliquid _BTC行情 Cosmos Hub _比特币行情 SOXSB _数字货币市值 First Digital _加密货币行情 Caldera _以太坊ETH价格 THORChain _数字货币市值 Sui _BTC行情 Pudgy Penguins _比特币 TQQQB _BTC行情 AMDB _BTC行情 Artificial _比特币 Celestia _数字货币市值 1000CAT _BTC行情 BEB _BTC行情 Gram _比特币 Aerodrome _加密货币行情 Filecoin _加密货币行情 Bittensor _比特币行情 Pudgy Penguins _以太坊ETH价格 SOXSB _以太坊ETH价格 BFUSD _比特币行情 Saga _比特币行情 狗币 _加密货币行情 Holo _比特币行情 恒星币 _数字货币市值