比特币实时
行情总览
C

Chainbase

C · 美元计价
$0.0789
2.20% ≈ ￥0.52074 ($0.00)
更新于 2026-11-01 21:10:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0772
24H 成交量$13.63万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000569 -0.70% RSK Infrastructure FrameworkRIF $0.0653 +0.62% KAITO $0.2406 +0.38% BMNRB $20.46 +1.14% Kava LendHARD $0.0095 -40.25% GoPlusGPS $0.00804 +4.42% Nervos NetworkCKB $0.00124 +0.90% Measurable Data TokenMDT $0.00403 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 MBL MBLMovieBloc $0.000628 $0.000711 $0.000595$64.40万 $1,158.95万 -3.53%
365 ORCA ORCAOrca $1.549 $1.56 $1.51$31.59万 $9,360.72万 1.77%
418 MANA MANADecentraland $0.0749 $0.0752 $0.0738$22.76万 $1.45亿 0.81%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.77亿 -0.29%
503 MANTA MANTAManta Network $0.05992 $0.06044 $0.05905$14.36万 $2,876.71万 1.20%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90$3,793.53 — 0.18%
289 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
526 FTT FTTFTX Token $0.2401 $0.2435 $0.235$12.68万 $3,215.20万 -1.11%
314 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522$39.06万 $8,808.40万 -2.68%
571 ACT ACTAct I : The AI Prophecy $0.0083 $0.00849 $0.00819$8.73万 $786.47万 -0.24%
339 CHZ CHZChiliz $0.01224 $0.01248 $0.01206$35.29万 $1.29亿 -0.65%
380 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
452 ANIME ANIMEAnimecoin $0.002782 $0.002837 $0.002756$19.34万 $1,545.70万 -1.28%
415 BICO BICOBiconomy $0.01582 $0.01659 $0.01562$23.19万 $1,567.52万 -0.94%
169 TUT TUTTUTORIAL $0.01844 $0.01845 $0.01706$91.01万 $1,712.91万 4.18%
520 BMNRB BMNRBBMNRB $20.46 $20.56 $20.20$13.57万 — 1.14%
219 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01839 $0.01856 $0.01704$66.49万 — 7.73%
453 LQTY LQTYLiquity $0.199 $0.2004 $0.1925$19.32万 $1,958.87万 0.81%
237 HUMA HUMAHuma Finance $0.02936 $0.02979 $0.02792$59.88万 $5,127.50万 4.82%
243 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%

相关站点

共 40 个
TRON _币种排行 Ondo _币种排行 BEAMX _BTC行情 Falcon Finance _比特币行情 Reserve Rights _币种排行 BEAMX _以太坊ETH价格 Avalanche _比特币行情 SOXLB _比特币 Dash _比特币行情 Uniswap _数字货币市值 PAX Gold _加密货币行情 Pendle _数字货币市值 Pump.fun _比特币行情 Solana _数字货币市值 Gitcoin _比特币行情 Gitcoin _币种排行 BitTensor _以太坊ETH价格 Renzo _加密货币行情 Pendle _数字货币市值 Quant _以太坊ETH价格 BEAMX _比特币 Chainlink _以太坊ETH价格 Solana _比特币行情 Pepe _比特币行情 Pepe _BTC行情 Arbitrum _加密货币行情 Nillion _比特币行情 Kite _币种排行 Sophon _数字货币市值 Celestia _BTC行情 Gitcoin _数字货币市值 USDC _BTC行情 Ripple USD _比特币行情 Zerobase _BTC行情 USD1 _比特币行情 牛来 _比特币 Aave _BTC行情 牛来 _币种排行 MSTRB _数字货币市值 Stellar _数字货币市值