24H 最高$0.265
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.78万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.56万 | $1,151.87万 | 0.00% |
| 406 |
ORCAOrca
|
$1.413 | $1.52 | $1.41 | $31.67万 | $8,714.59万 | -5.42% |
| 424 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.44万 | $1.40亿 | -2.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
MANTAManta Network
|
$0.05645 | $0.05952 | $0.05529 | $56.37万 | $2,763.44万 | -3.54% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.39% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -0.86% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -6.52% |
| 195 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $83.09万 | $1,398.26万 | 4.30% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.24万 | $1.24亿 | -2.24% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.15万 | $1,469.96万 | -1.37% |
| 546 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.03% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.28万 | $1,631.48万 | -5.59% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.37万 | — | -3.73% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 365 |
LQTYLiquity
|
$0.1923 | $0.1999 | $0.1898 | $37.40万 | $1,934.76万 | -1.08% |
| 83 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $372.41万 | $3,946.89万 | -15.06% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Initia _比特币
TQQQB _比特币
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _加密货币行情
Litecoin _比特币行情
Initia _BTC行情
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币行情
Ethena USDe _比特币行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Pendle _比特币
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Bitcoin _加密货币行情
NFPrompt _币种排行
Gitcoin _数字货币市值
AMDB _币种排行
DRAMB _数字货币市值
RWUSD _币种排行
Filecoin _比特币
Celo _以太坊ETH价格
NVDAB _比特币行情
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _币种排行
Avalanche _比特币行情
USDC _BTC行情
Ethereum _以太坊ETH价格
NVDAB _币种排行
PAX Gold _比特币行情
Ondo _数字货币市值
MegaETH _数字货币市值
Caldera _比特币
Holo _BTC行情
Chainlink _BTC行情