24H 最高$418.43
24H 最低$389.97
今日开盘$414.34
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$5.73)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.27万 | $1,151.87万 | 0.47% |
| 311 |
ORCAOrca
|
$1.426 | $1.46 | $1.38 | $44.53万 | $8,714.59万 | -2.20% |
| 490 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $19.87万 | $1.40亿 | 1.24% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 278 |
MANTAManta Network
|
$0.05735 | $0.05813 | $0.05507 | $51.84万 | $2,763.44万 | -0.80% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
FTTFTX Token
|
$0.2377 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.49% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.024 | $0.02201 | $87.58万 | $8,271.27万 | -8.29% |
| 107 |
ACTAcet
|
$0.00874 | $0.00905 | $0.00804 | $204.17万 | $1,398.26万 | 6.46% |
| 230 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.44万 | $1.24亿 | 1.19% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $17.13万 | $1,488.09万 | 1.41% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
| 101 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.57万 | — | 0.84% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $24.12万 | — | -0.81% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,934.76万 | -2.65% |
| 54 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $676.73万 | $3,946.89万 | -3.58% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
INTCB _比特币
Cardano _数字货币市值
Stellar _币种排行
Aptos _加密货币行情
SOXSB _比特币行情
Nomina _数字货币市值
GOOGLB _数字货币市值
Nomina _以太坊ETH价格
Huma Finance _BTC行情
Quant _BTC行情
XRP _加密货币行情
Ethena USDe _加密货币行情
First Digital _以太坊ETH价格
Pepe _币种排行
Solana _加密货币行情
BFUSD _加密货币行情
Near Protocol _加密货币行情
USDC _比特币
Zcash _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _比特币
Hedera _币种排行
Avalanche _币种排行
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _比特币行情
NBISB _BTC行情
Quant _比特币行情
SNXXB _加密货币行情
Ethena _BTC行情
KORUB _BTC行情
Pepe _数字货币市值
Morpho _加密货币行情
EUR _比特币行情
Avalanche _币种排行