24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 312 |
ORCAOrca
|
$1.369 | $1.43 | $1.37 | $39.37万 | $8,348.74万 | -2.42% |
| 536 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.32万 | $1.40亿 | -1.53% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 420 |
MANTAManta Network
|
$0.05371 | $0.05575 | $0.05346 | $25.06万 | $2,639.98万 | -1.81% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
| 373 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02136 | $31.27万 | $7,539.76万 | -1.16% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01205 | $0.00935 | $521.22万 | $908.71万 | 18.82% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 629 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -2.06% |
| 409 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.60万 | $1,442.19万 | 0.42% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 73 |
BMNRBBMNRB
|
$18.96 | $19.26 | $18.28 | $332.97万 | — | -1.20% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.50万 | — | -2.48% |
| 480 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1771 | $18.91万 | $1,785.96万 | -0.39% |
| 65 |
HUMAHuma Finance
|
$0.01273 | $0.01363 | $0.01261 | $378.98万 | $2,264.05万 | -6.33% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _比特币
Act I : The _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
比特现金 _数字货币市值
Caldera _数字货币市值
Wrapped _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _BTC行情
Aptos _数字货币市值
USD1 _BTC行情
Pepe _比特币
TQQQB _币种排行
USD1 _比特币行情
Aster _比特币行情
Chainlink _币种排行
比特现金 _以太坊ETH价格
Celestia _加密货币行情
Zama _BTC行情
Hashflow _BTC行情
BitTensor _比特币行情
KORUB _数字货币市值
Polkadot _比特币
Polkadot _以太坊ETH价格
Ether.fi _数字货币市值
USDC _比特币
Chainlink _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币行情
Ethena _数字货币市值
Sui _BTC行情
Hedera _比特币行情
波场 _数字货币市值
PAX Gold _比特币行情
Pyth Network _加密货币行情