比特币实时
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-08 17:45:01
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RE $0.2895 -3.69% WalletConnect TokenWCT $0.03058 -3.17% Newton Protocol $0.03855 -3.26% TellorTRB $15.27 -2.62% VELODROME $0.02602 -5.35% Vaulta $0.0795 -0.50% Biconomy $0.01399 -2.44% Convex FinanceCVX $1.79 -1.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
566 MBL MBLMovieBloc $0.000652 $0.000664 $0.000646$7.90万 $1,179.67万 0.77%
432 ORCA ORCAOrca $1.363 $1.38 $1.35$17.64万 $8,141.47万 -0.44%
464 MANA MANADecentraland $0.071 $0.0721 $0.0705$15.19万 $1.37亿 -0.14%
114 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
550 MANTA MANTAManta Network $0.05233 $0.05421 $0.0521$9.14万 $2,539.57万 -2.41%
695 PYPLB PYPLBPYPLB $59.03 $59.20 $58.90$2,260.30 — 0.15%
250 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
419 FTT FTTFTX Token $0.223 $0.2402 $0.2205$18.53万 $3,088.92万 -3.21%
394 2Z 2ZDoubleZero $0.02049 $0.02147 $0.02041$20.51万 $7,218.68万 -4.34%
27 ACT ACTAct I : The AI Prophecy $0.01135 $0.01298 $0.00998$716.25万 $1,130.34万 -0.79%
402 CHZ CHZChiliz $0.0112 $0.01148 $0.01115$20.15万 $1.20亿 -1.93%
329 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
491 ANIME ANIMEAnimecoin $0.002454 $0.002532 $0.002441$13.15万 $1,357.07万 -3.08%
462 BICO BICOBiconomy $0.01399 $0.01458 $0.01394$15.23万 $1,416.93万 -2.44%
244 TUT TUTTUTORIAL $0.01714 $0.01755 $0.01671$47.11万 $1,591.12万 -0.70%
607 BMNRB BMNRBBMNRB $18.91 $18.97 $18.77$4.71万 — -0.21%
140 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0174 $0.01828 $0.01642$86.77万 — 5.46%
501 LQTY LQTYLiquity $0.1756 $0.1827 $0.1745$12.22万 $1,743.57万 -1.85%
78 HUMA HUMAHuma Finance $0.01175 $0.01283 $0.01166$185.66万 $2,117.81万 -7.55%
209 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%

相关站点

共 40 个
Celo _比特币行情 KORUB _比特币行情 Gitcoin _比特币行情 KORUB _比特币 Aptos _比特币行情 OpenLedger _币种排行 艾达币 _加密货币行情 Hamster Kombat _以太坊ETH价格 Artificial _比特币行情 Filecoin _以太坊ETH价格 波场 _数字货币市值 Secret _数字货币市值 Sui _数字货币市值 Mitosis _比特币 Tether Gold _数字货币市值 Injective _加密货币行情 Sign _比特币行情 Quant _加密货币行情 Official _以太坊ETH价格 Worldcoin _比特币 Hashflow _加密货币行情 比特现金 _比特币行情 比特币 Mitosis _BTC行情 Ripple USD _BTC行情 Vanar Chain _数字货币市值 Internet _数字货币市值 Aerodrome _比特币行情 Ondo _币种排行 ONEchain _比特币行情 Ripple USD _BTC行情 USD1 _比特币行情 瑞波币 _比特币行情 BitTensor _币种排行 BitTensor _数字货币市值 Gram _加密货币行情 Ondo _币种排行 狗币 _加密货币行情 CyberConnect _比特币 Hedera _比特币行情