24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002273
24H 成交量$60.06万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05719 | $0.05881 | $0.05507 | $59.10万 | $2,763.44万 | -1.12% |
| 674 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.11 | $3.52万 | — | 3.03% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 527 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.94万 | $1,469.96万 | 0.64% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.76万 | — | -4.07% |
| 454 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.31万 | — | -3.22% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Aster _加密货币行情
THORChain _比特币
NBISB _数字货币市值
Hedera _以太坊ETH价格
Sui _数字货币市值
Pump.fun _BTC行情
Tether Gold _加密货币行情
MARSCOIN _数字货币市值
Injective _比特币
TONToken _比特币行情
Ondo _加密货币行情
Pepe _比特币
Haedal _比特币
Aave _加密货币行情
USD1 _比特币
ZAMA _币种排行
Arbitrum _比特币行情
Quant _加密货币行情
GOOGLB _数字货币市值
TONToken _数字货币市值
Zcash _币种排行
BEAMX _以太坊ETH价格
TSLAB _BTC行情
Celo _BTC行情
Artificial _币种排行
INTCB _币种排行
Zcash _以太坊ETH价格
Cosmos _加密货币行情
Celo _以太坊ETH价格
Solana _比特币
AMDB _比特币行情
USD1 _比特币
Pendle _数字货币市值
Optimism _数字货币市值
Litecoin _BTC行情
Official _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币
BitTensor _比特币