24H 最高$5.68
24H 最低$5.16
今日开盘$5.6
24H 成交量$15.79万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -0.62% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.53万 | $8,256.23万 | 3.15% |
| 380 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.42万 | $1.40亿 | 2.87% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05087 | $0.05267 | $0.04866 | $28.18万 | $2,467.54万 | 3.35% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.70% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.2184 | $16.12万 | $3,029.56万 | 2.56% |
| 330 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $46.11万 | $6,852.36万 | 1.14% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00993 | $0.0088 | $139.56万 | $854.06万 | -4.77% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $49.22万 | $1.18亿 | 2.04% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 496 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002323 | $22.94万 | $1,347.28万 | 0.63% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $26.04万 | $1,374.10万 | 1.35% |
| 154 |
TUTTUTORIAL
|
$0.01736 | $0.01793 | $0.01618 | $135.49万 | $1,659.22万 | 5.98% |
| 80 |
BMNRBBMNRB
|
$18.6 | $19.45 | $17.37 | $403.00万 | — | 2.93% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01759 | $0.01593 | $44.09万 | — | 4.60% |
| 577 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.90万 | $1,702.54万 | 2.34% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $221.39万 | $1,813.05万 | -3.37% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Solana _以太坊ETH价格
Chainlink _BTC行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
BMNRB _币种排行
USD1 _币种排行
SOXSB _以太坊ETH价格
币安币 _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _币种排行
达世币 _币种排行
大零币 _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _比特币
Zilliqa _BTC行情
Sui _数字货币市值
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
BitTensor _比特币
BitTensor _BTC行情
波场 _加密货币行情
NEXPACE _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _币种排行
Aptos _以太坊ETH价格
Plasma _币种排行
PancakeSwap _比特币
达世币 _数字货币市值
Polygon _币种排行
USD1 _数字货币市值
SOXSB _比特币行情
莱特币 _比特币
Aster _BTC行情
Holo _加密货币行情
Solana _BTC行情
Reserve Rights _比特币
Filecoin _以太坊ETH价格