24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.11万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.90万 | $1,163.05万 | -1.38% |
| 283 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.61万 | $8,256.23万 | 1.40% |
| 364 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.76万 | $1.40亿 | 2.12% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,467.54万 | 0.79% |
| 688 |
PYPLBPYPLB
|
$60.71 | $60.71 | $58.85 | $1.79万 | — | 2.69% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2229 | $0.2319 | $0.2184 | $15.49万 | $3,029.56万 | -1.20% |
| 269 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $62.88万 | $6,852.36万 | -0.95% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.01001 | $0.0088 | $154.72万 | $854.06万 | -9.38% |
| 261 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.30万 | $1.18亿 | 0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.37% |
| 415 |
BICOBiconomy
|
$0.01369 | $0.01402 | $0.01295 | $35.07万 | $1,374.10万 | -0.07% |
| 160 |
TUTTUTORIAL
|
$0.01755 | $0.01793 | $0.01599 | $133.96万 | $1,659.22万 | 4.28% |
| 86 |
BMNRBBMNRB
|
$18.82 | $19.45 | $17.37 | $397.17万 | — | -0.74% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $52.33万 | — | 2.20% |
| 559 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.64万 | $1,702.54万 | -0.06% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $237.02万 | $1,813.05万 | -7.89% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Quant _BTC行情
Aptos _比特币
QQQB _比特币
Sui _BTC行情
艾达币 _数字货币市值
Polkadot _加密货币行情
SOXSB _加密货币行情
Zilliqa _BTC行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
狗币 _加密货币行情
ONEchain _币种排行
BitTensor _比特币行情
Gains Network _数字货币市值
SOXSB _币种排行
Ether.fi _以太坊ETH价格
SOXSB _币种排行
Chainlink _比特币
Arbitrum _BTC行情
Zama _币种排行
Aave _比特币行情
Artificial _加密货币行情
Gram _数字货币市值
KORUB _BTC行情
Polkadot _比特币
BMNRB _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币
瑞波币 _数字货币市值
Ripple USD _数字货币市值
COINB _比特币
Virtuals _比特币
Artificial _数字货币市值
Official _以太坊ETH价格
Raydium _比特币
Ripple USD _比特币行情
以太经典 _加密货币行情
LayerZero _BTC行情
BFUSD _数字货币市值
Bubblemaps _币种排行