24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 421 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $29.18万 | $8,714.59万 | -6.46% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.56% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.92 | $3.83万 | — | 3.32% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.47% |
| 324 |
2ZDoubleZero
|
$0.02327 | $0.02543 | $0.02321 | $43.24万 | $8,271.27万 | -7.29% |
| 180 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $1,398.26万 | 3.79% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.99% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.39% |
| 206 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -5.99% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.74% |
| 319 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1855 | $43.94万 | $1,934.76万 | -3.79% |
| 74 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $420.23万 | $3,946.89万 | -16.01% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Aster _数字货币市值
Cardano _数字货币市值
Caldera _比特币行情
SKHYB _比特币行情
Ondo _BTC行情
XRP _BTC行情
Hyperliquid _BTC行情
SKHYB _比特币行情
Quant _以太坊ETH价格
Cardano _比特币行情
KORUB _币种排行
BFUSD _以太坊ETH价格
Zcash _币种排行
GOOGLB _以太坊ETH价格
Ethena _加密货币行情
XRP _BTC行情
Sui _加密货币行情
Huma Finance _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
SNXXB _币种排行
Chainlink _数字货币市值
RedStone _比特币
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
牛来 _比特币
AAPLB _比特币行情
SNXXB _比特币
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
Origin _数字货币市值
Cardano _加密货币行情
BFUSD _BTC行情
MUB _以太坊ETH价格
Caldera _比特币行情