比特币实时
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 14:30:03
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
METAB $606.93 -1.83% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% TUTORIAL $0.01686 -4.75% Kite $0.1141 -3.63% Lorenzo ProtocolBANK $0.0254 -2.68% PLTRB $170.07 -9.19% Giggle Fund $29.01 -2.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
531 MBL MBLMovieBloc $0.000649 $0.000667 $0.000632$18.01万 $1,151.87万 0.93%
392 ORCA ORCAOrca $1.39 $1.50 $1.38$33.51万 $8,714.59万 -6.52%
416 MANA MANADecentraland $0.0712 $0.0739 $0.0711$29.83万 $1.40亿 -3.26%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
241 MANTA MANTAManta Network $0.05591 $0.05881 $0.05507$61.25万 $2,763.44万 -4.38%
672 PYPLB PYPLBPYPLB $58.84 $59.21 $56.94$3.78万 — 3.10%
313 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
579 FTT FTTFTX Token $0.231 $0.244 $0.2299$13.83万 $3,152.10万 -0.99%
265 2Z 2ZDoubleZero $0.02251 $0.02491 $0.02238$56.19万 $8,271.27万 -9.23%
169 ACT ACTAcet $0.00825 $0.00868 $0.00797$100.52万 $1,398.26万 1.98%
246 CHZ CHZChiliz $0.01176 $0.012 $0.01154$59.44万 $1.24亿 -1.75%
420 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
546 ANIME ANIMEAnimecoin $0.002651 $0.002699 $0.002609$16.37万 $1,469.96万 -1.45%
541 BICO BICOBiconomy $0.0149 $0.01534 $0.01475$16.73万 $1,488.09万 -2.49%
191 TUT TUTTUTORIAL $0.01686 $0.01783 $0.01658$84.76万 $1,631.48万 -4.75%
126 BMNRB BMNRBBMNRB $19.58 $20.95 $19.45$160.81万 — -5.50%
389 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01675 $0.01785 $0.01653$33.90万 — -3.46%
281 LQTY LQTYLiquity $0.1869 $0.1986 $0.1848$51.92万 $1,934.76万 -4.25%
68 HUMA HUMAHuma Finance $0.0205 $0.02688 $0.02026$518.51万 $3,946.89万 -23.19%
258 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%

相关站点

共 40 个
1000CAT _以太坊ETH价格 SNXXB _数字货币市值 Caldera _加密货币行情 First Digital _BTC行情 First Digital _比特币 Aster _加密货币行情 BNCB _币种排行 Dogecoin _比特币 Zcash _比特币 MUB _比特币 Arbitrum _比特币 Haedal _加密货币行情 Stellar _以太坊ETH价格 Ethereum _以太坊ETH价格 RWUSD _加密货币行情 KORUB _币种排行 Polkadot _币种排行 牛来 _比特币行情 Caldera _BTC行情 1000CAT _以太坊ETH价格 Avalanche _BTC行情 QQQB _币种排行 Plasma _BTC行情 Tether Gold _数字货币市值 BNCB _币种排行 SKHYB _比特币 Bubblemaps _以太坊ETH价格 Ethena USDe _数字货币市值 Chainlink _以太坊ETH价格 RedStone _比特币行情 Stellar _币种排行 Ethena _数字货币市值 MegaETH _数字货币市值 Nomina _币种排行 Injective _BTC行情 Cardano _以太坊ETH价格 Bitcoin Cash _比特币行情 Mitosis _BTC行情 Celestia _比特币行情 BEAMX _加密货币行情