24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003233
24H 成交量$19.08万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 437 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.13万 | $8,714.59万 | -6.28% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.65万 | $1.40亿 | -3.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 322 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.75万 | $8,271.27万 | -8.18% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 512 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -2.11% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.02万 | — | -4.86% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 290 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.73万 | $1,934.76万 | -6.08% |
| 74 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $439.76万 | $3,946.89万 | -18.84% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Plasma _以太坊ETH价格
TQQQB _比特币
Holo _以太坊ETH价格
Tether Gold _比特币
Ethena _比特币行情
AMDB _数字货币市值
Eigenlayer _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Injective _加密货币行情
TRON _加密货币行情
Gitcoin _比特币
United Stables _数字货币市值
Mitosis _比特币
Lisk _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
CRWVB _加密货币行情
TSLAB _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
RedStone _BTC行情
Caldera _数字货币市值
MRVLB _比特币
CRCLB _数字货币市值
Near Protocol _比特币
XRP _以太坊ETH价格
LayerZero _比特币
Aave _比特币
Holo _加密货币行情
EUR _币种排行
Aster _币种排行
Pepe _BTC行情
MARSCOIN _以太坊ETH价格