24H 最高$314.39
24H 最低$311.19
今日开盘$312.91
24H 成交量$3,226.75
流通市值—
24H 涨跌额(-$0.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.66万 | $1,179.67万 | 0.00% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 441 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.37万 | $1.37亿 | 0.85% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 545 |
MANTAManta Network
|
$0.05229 | $0.05421 | $0.05197 | $9.49万 | $2,539.57万 | -2.26% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,307.32 | — | 0.07% |
| 244 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
FTTFTX Token
|
$0.2232 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -2.91% |
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01069 | $0.01298 | $0.00998 | $693.77万 | $1,130.34万 | -7.92% |
| 409 |
CHZChiliz
|
$0.01122 | $0.01148 | $0.01115 | $19.00万 | $1.20亿 | -1.15% |
| 321 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 525 |
ANIMEAnimecoin
|
$0.00244 | $0.002512 | $0.002438 | $10.66万 | $1,357.07万 | -2.79% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 246 |
TUTTUTORIAL
|
$0.01712 | $0.01735 | $0.01671 | $44.37万 | $1,591.12万 | -1.04% |
| 611 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.35万 | — | -0.11% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01828 | $0.01651 | $89.43万 | — | 2.58% |
| 484 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.45% |
| 75 |
HUMAHuma Finance
|
$0.01166 | $0.01278 | $0.01164 | $192.98万 | $2,117.81万 | -8.33% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Thena _比特币
First Digital _BTC行情
Aave _数字货币市值
Aerodrome _BTC行情
达世币 _以太坊ETH价格
Ethena _BTC行情
OpenLedger _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _比特币
JUST _币种排行
Meteora _比特币
RWUSD _以太坊ETH价格
艾达币 _BTC行情
QQQB _币种排行
Near Protocol _BTC行情
Chainlink _加密货币行情
Official _加密货币行情
Solana _比特币
Quant _比特币行情
CyberConnect _币种排行
NFPrompt _币种排行
Polymath _数字货币市值
Reserve Rights _币种排行
狗币 _数字货币市值
Hashflow _BTC行情
狗币 _比特币行情
Gitcoin _加密货币行情
Ondo _BTC行情
Aerodrome _比特币行情
Uniswap _加密货币行情
Sui _BTC行情
Official _数字货币市值
COCOS _币种排行
Polymath _数字货币市值
Mitosis _比特币行情
Raydium _数字货币市值
比特币 _BTC行情
Hyperliquid _加密货币行情
Raydium _数字货币市值
StraitsX USD _BTC行情