24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.39% |
| 238 |
ORCAOrca
|
$1.21 | $1.21 | $1.09 | $71.88万 | $7,010.67万 | 0.33% |
| 291 |
MANADecentraland
|
$0.0619 | $0.0644 | $0.0581 | $52.52万 | $1.20亿 | -3.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 275 |
MANTAManta Network
|
$0.04171 | $0.04397 | $0.03931 | $57.68万 | $2,056.11万 | -4.79% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 494 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 1.03% |
| 242 |
2ZDoubleZero
|
$0.01644 | $0.01738 | $0.01526 | $69.83万 | $5,838.33万 | -5.35% |
| 217 |
ACTAcet
|
$0.00891 | $0.00924 | $0.00826 | $80.39万 | $832.81万 | -2.73% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.28万 | $1.07亿 | -3.70% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 436 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.05万 | $1,166.95万 | -2.83% |
| 302 |
BICOBiconomy
|
$0.01163 | $0.01231 | $0.01084 | $50.76万 | $1,189.25万 | -5.29% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.0145 | $0.01261 | $135.55万 | $1,294.50万 | -7.25% |
| 136 |
BMNRBBMNRB
|
$16.31 | $16.88 | $15.25 | $181.28万 | — | -3.03% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01455 | $0.01337 | $84.64万 | — | -1.18% |
| 431 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.41万 | $1,473.60万 | -5.24% |
| 161 |
HUMAHuma Finance
|
$0.00676 | $0.00728 | $0.00631 | $130.21万 | $1,211.89万 | -6.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |