24H 最高$0.00006282
24H 最低$0.00006029
今日开盘$0.00006107
24H 成交量$42.66万
流通市值$2,613.43万
24H 涨跌额($0.00)
历史最高$0.00311729
最高日期2024-11-01
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,151.87万 | 0.16% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,668.54万 | 0.21% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.81% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.30万 | $2,764.46万 | 0.12% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.41万 | — | 0.55% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | $3,152.10万 | 0.21% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
| 101 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $1,398.26万 | 6.64% |
| 231 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.12万 | $1.26亿 | 1.54% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 2.01% |
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,488.09万 | 0.20% |
| 270 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.20万 | $1,631.48万 | 0.47% |
| 114 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $172.56万 | — | 3.01% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $22.78万 | — | 2.00% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,934.76万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,828.21万 | -3.82% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Ethena USDe _加密货币行情
THORChain _比特币行情
Gram _BTC行情
Filecoin _比特币行情
EUR _BTC行情
Aptos _比特币行情
Worldcoin _币种排行
KORUB _比特币
Near Protocol _比特币
Injective _数字货币市值
RWUSD _比特币行情
Holo _币种排行
波场 _加密货币行情
MarsCoin _比特币行情
Celestia _BTC行情
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _币种排行
Celestia _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _比特币
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
Vanar Chain _加密货币行情
MarsCoin _数字货币市值
Saga _数字货币市值
Artificial _以太坊ETH价格
KORUB _币种排行
Holo _比特币行情
BEAMX _比特币行情
恒星币 _币种排行
Aave _加密货币行情
TONToken _币种排行
RWUSD _比特币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
Cosmos Hub _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _数字货币市值