24H 最高$1.64
24H 最低$1.51
今日开盘$1.633
24H 成交量$137.70万
流通市值$2.63亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000644 | $8.88万 | $1,181.40万 | -1.52% |
| 390 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $29.88万 | $8,104.59万 | -1.54% |
| 343 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $36.58万 | $1.37亿 | -0.56% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04985 | $0.05349 | $0.04812 | $20.76万 | $2,455.24万 | -6.77% |
| 693 |
PYPLBPYPLB
|
$58.96 | $59.20 | $58.85 | $2,844.21 | — | -0.07% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
FTTFTX Token
|
$0.2237 | $0.2314 | $0.2184 | $16.10万 | $3,037.19万 | -2.44% |
| 249 |
2ZDoubleZero
|
$0.01967 | $0.02114 | $0.01898 | $54.27万 | $6,952.01万 | -6.73% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00981 | $0.01298 | $0.00928 | $408.38万 | $941.92万 | -15.43% |
| 295 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $44.83万 | $1.18亿 | -3.35% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 530 |
ANIMEAnimecoin
|
$0.002394 | $0.002485 | $0.002342 | $15.10万 | $1,349.14万 | -3.23% |
| 430 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.14万 | $1,366.38万 | -5.07% |
| 284 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $46.88万 | $1,606.53万 | -2.02% |
| 213 |
BMNRBBMNRB
|
$18.26 | $19.00 | $17.91 | $64.65万 | — | -3.18% |
| 155 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01828 | $0.01568 | $90.75万 | — | -4.19% |
| 556 |
LQTYLiquity
|
$0.1689 | $0.1774 | $0.1634 | $13.29万 | $1,694.54万 | -4.68% |
| 84 |
HUMAHuma Finance
|
$0.01083 | $0.01241 | $0.01044 | $234.29万 | $1,949.70万 | -12.02% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
United Stables _币种排行
Huma Finance _加密货币行情
Aerodrome _BTC行情
CyberConnect _数字货币市值
Virtuals _币种排行
比特现金 _比特币行情
StraitsX USD _比特币
RWUSD _比特币
狗币 _加密货币行情
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
Arbitrum _数字货币市值
Plasma _比特币
BFUSD _数字货币市值
Ether.fi _币种排行
Ondo _以太坊ETH价格
以太坊 _比特币行情
应用链 _比特币行情
Uniswap _BTC行情
Reserve Rights _BTC行情
比特币 _BTC行情
Act I : The _加密货币行情
Virtuals _币种排行
Plasma _币种排行
Celo _数字货币市值
牛来 _币种排行
Huma Finance _以太坊ETH价格
Injective _加密货币行情
CyberConnect _加密货币行情
Aerodrome _币种排行
Plasma _数字货币市值
Meteora _比特币行情
StraitsX USD _加密货币行情
Celo _币种排行
StraitsX USD _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
First Neiro _数字货币市值
Aster _币种排行
Near Protocol _加密货币行情