24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05726 | $0.05881 | $0.05507 | $59.12万 | $2,763.44万 | -1.02% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 230 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $67.22万 | $8,271.27万 | -7.12% |
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01764 | $0.01648 | $25.23万 | — | -2.30% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Nomina _加密货币行情
Caldera _币种排行
牛来 _比特币
NBISB _BTC行情
ZAMA _以太坊ETH价格
Holo _数字货币市值
INTCB _BTC行情
TRON _币种排行
Stellar _BTC行情
Injective _以太坊ETH价格
Arbitrum _比特币
Pendle _币种排行
Aptos _数字货币市值
USD1 _数字货币市值
CRWVB _数字货币市值
Stellar _数字货币市值
Worldcoin _数字货币市值
Filecoin _币种排行
Pepe _BTC行情
Celestia _比特币
Litecoin _比特币
Solana _加密货币行情
First Digital _以太坊ETH价格
SOXLB _数字货币市值
SKHYB _比特币行情
Mitosis _BTC行情
AMDB _加密货币行情
THORChain _币种排行
Pump.fun _加密货币行情
Lisk _比特币
Quant _数字货币市值
USDC _加密货币行情
Aptos _币种排行
Cardano _币种排行
Celestia _比特币行情
Ondo _币种排行
Filecoin _比特币行情
Initia _比特币行情
Near Protocol _数字货币市值
MARSCOIN _比特币行情