比特币实时
行情总览
REQ

Request

REQ · 美元计价
$0.05
-0.20% ≈ ￥0.33 (-$0.00)
更新于 2026-11-04 03:05:01
← 行情列表
24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.93万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12

价格走势

相关币种行情

查看全部行情 →
IQ $0.000714 +0.42% MDBB $336.38 -0.13% QuarkChainQKC $0.00235 +2.22% KGST $0.011241 -0.01% TMFB $29.4 -3.00% WENB $7.26 -0.68% PYPLB $59.03 +0.55% HIMSB $25.7 -3.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
466 MBL MBLMovieBloc $0.000644 $0.000667 $0.000635$21.17万 $1,151.87万 0.16%
300 ORCA ORCAOrca $1.431 $1.45 $1.38$45.42万 $8,668.54万 0.21%
498 MANA MANADecentraland $0.0731 $0.074 $0.0708$18.42万 $1.44亿 1.81%
151 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
279 MANTA MANTAManta Network $0.05699 $0.05813 $0.05507$49.30万 $2,764.46万 0.12%
688 PYPLB PYPLBPYPLB $59.03 $59.21 $58.27$2.41万 — 0.55%
299 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
613 FTT FTTFTX Token $0.235 $0.2426 $0.2301$10.13万 $3,152.10万 0.21%
171 2Z 2ZDoubleZero $0.02217 $0.02376 $0.02189$89.28万 $1.16亿 -5.50%
101 ACT ACTAcet $0.00867 $0.00905 $0.00806$203.82万 $1,398.26万 6.64%
231 CHZ CHZChiliz $0.01185 $0.01205 $0.01154$63.12万 $1.26亿 1.54%
398 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
553 ANIME ANIMEAnimecoin $0.002686 $0.002709 $0.002609$14.62万 $1,469.96万 2.01%
542 BICO BICOBiconomy $0.01491 $0.01526 $0.01475$15.55万 $1,488.09万 0.20%
270 TUT TUTTUTORIAL $0.0172 $0.01747 $0.01658$52.20万 $1,631.48万 0.47%
114 BMNRB BMNRBBMNRB $20.53 $20.78 $19.45$172.56万 — 3.01%
450 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01733 $0.0175 $0.01648$22.78万 — 2.00%
282 LQTY LQTYLiquity $0.1915 $0.1947 $0.1848$48.64万 $1,934.76万 -1.39%
50 HUMA HUMAHuma Finance $0.02117 $0.02446 $0.0184$699.05万 $3,828.21万 -3.82%
247 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%

相关站点

共 40 个
USDC _BTC行情 Arbitrum _加密货币行情 TQQQB _比特币 USDC _以太坊ETH价格 1000CAT _币种排行 TQQQB _加密货币行情 Pump.fun _比特币 Bittensor _BTC行情 Solana _加密货币行情 Artificial _比特币 Huma Finance _币种排行 World Liberty _比特币行情 Gram _币种排行 Saga _比特币 Aster _加密货币行情 达世币 _BTC行情 Internet _加密货币行情 SOXSB _币种排行 Starknet _比特币行情 MarsCoin _BTC行情 Saga _币种排行 AMDB _比特币 Official Trump _比特币 KORUB _数字货币市值 Official Trump _比特币 Caldera _BTC行情 SOXSB _币种排行 比特现金 _BTC行情 应用链 _币种排行 Filecoin _比特币 PAX Gold _加密货币行情 币安币 _数字货币市值 Internet _比特币 Internet _币种排行 SOXSB _比特币 Ethena USDe _BTC行情 Holo _比特币 Quant _数字货币市值 Morpho _比特币 Internet _加密货币行情