24H 最高$58.56
24H 最低$48.71
今日开盘$49.79
24H 成交量$202.32万
流通市值—
24H 涨跌额($5.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05726 | $0.05881 | $0.05507 | $59.12万 | $2,763.44万 | -1.02% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 230 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $67.22万 | $8,271.27万 | -7.12% |
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01764 | $0.01648 | $25.23万 | — | -2.30% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Ethereum _比特币
Aster _币种排行
USD1 _以太坊ETH价格
Ethena USDe _加密货币行情
Starknet _数字货币市值
Mitosis _以太坊ETH价格
BNCB _BTC行情
THORChain _比特币
United Stables _比特币
Near Protocol _比特币
Lisk _比特币行情
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
BNB _数字货币市值
1000CAT _数字货币市值
Caldera _BTC行情
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _币种排行
USDC _BTC行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Aster _以太坊ETH价格
TQQQB _BTC行情
TRON _以太坊ETH价格
TSLAB _BTC行情
Pendle _比特币
Worldcoin _BTC行情
GOOGLB _币种排行
XRP _比特币行情
Artificial _BTC行情
BEAMX _加密货币行情
Filecoin _加密货币行情
MUB _BTC行情
Dogecoin _币种排行