24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03843
24H 成交量$466.29万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.82万 | $1,181.40万 | -1.38% |
| 282 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $58.42万 | $8,104.59万 | 2.38% |
| 367 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.03万 | $1.37亿 | 1.98% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.0516 | $0.05267 | $0.04812 | $30.88万 | $2,455.24万 | 1.16% |
| 691 |
PYPLBPYPLB
|
$60.23 | $60.32 | $58.85 | $1.61万 | — | 2.00% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTX Token
|
$0.2254 | $0.2319 | $0.2184 | $16.19万 | $3,037.19万 | 0.13% |
| 267 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.66万 | $6,952.01万 | -1.05% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.01001 | $0.00899 | $151.56万 | $941.92万 | -9.42% |
| 260 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.46万 | $1.18亿 | 0.09% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 511 |
ANIMEAnimecoin
|
$0.002432 | $0.002479 | $0.002323 | $23.89万 | $1,349.14万 | -0.21% |
| 422 |
BICOBiconomy
|
$0.01372 | $0.01402 | $0.01295 | $34.90万 | $1,366.38万 | 0.51% |
| 159 |
TUTTUTORIAL
|
$0.01746 | $0.01793 | $0.01599 | $131.86万 | $1,606.53万 | 3.56% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $393.39万 | — | 0.27% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01759 | $0.01568 | $53.15万 | — | 1.79% |
| 558 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.66万 | $1,694.54万 | 0.18% |
| 111 |
HUMAHuma Finance
|
$0.01047 | $0.01134 | $0.01027 | $238.00万 | $1,949.70万 | -7.10% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Hyperliquid _币种排行
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Official _加密货币行情
TQQQB _BTC行情
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
Injective _比特币行情
币安币 _BTC行情
Ethena _比特币行情
Pump.fun _比特币
Quant _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
BMNRB _比特币行情
Wrapped _比特币
MarsCoin _比特币行情
USDC _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Shiba Inu _币种排行
Meteora _比特币行情
ONEchain _币种排行
Quant _加密货币行情
Aster _比特币行情
Gram _以太坊ETH价格
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
EUR _比特币行情
币安币 _比特币
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Solana _数字货币市值
Sui _币种排行
PancakeSwap _加密货币行情