24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 399 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.99万 | $8,714.59万 | -5.34% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.02% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $46.13万 | $2,763.44万 | -4.33% |
| 682 |
PYPLBPYPLB
|
$58.96 | $59.03 | $56.92 | $3.02万 | — | 3.55% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 327 |
2ZDoubleZero
|
$0.02369 | $0.02543 | $0.02321 | $42.73万 | $8,271.27万 | -5.58% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.90万 | $1,398.26万 | 3.44% |
| 281 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.74% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 535 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.29% |
| 548 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -2.78% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.05万 | $1,631.48万 | -5.90% |
| 137 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $145.05万 | — | -3.76% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01791 | $0.01653 | $43.07万 | — | -4.30% |
| 371 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1898 | $36.62万 | $1,934.76万 | -0.51% |
| 84 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02179 | $369.85万 | $3,946.89万 | -18.29% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Holo _数字货币市值
Huma Finance _比特币行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _比特币
LITEB _BTC行情
SNDKB _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Lisk _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Stacks _比特币行情
Cardano _币种排行
Stacks _以太坊ETH价格
Cardano _币种排行
Lisk _以太坊ETH价格
Chainlink _BTC行情
EUR _比特币行情
Cardano _比特币行情
Ondo _币种排行
Stacks _比特币行情
BNCB _数字货币市值
Huma Finance _加密货币行情
Aptos _比特币
GOOGLB _数字货币市值
MRVLB _币种排行
Bitcoin _币种排行
Sophon _比特币行情
Polkadot _加密货币行情
Celo _比特币行情
Stellar _加密货币行情
Quant _比特币
Eigenlayer _数字货币市值
Aptos _BTC行情
CRWVB _加密货币行情
Sui _比特币行情
Bitcoin Cash _BTC行情