比特币实时
行情总览
VANRY

Vanar Chain

VANRY · 美元计价
$0.00074
-37.13% ≈ ￥0.004884 (-$0.00)
更新于 2026-11-03 05:55:01
← 行情列表
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04087 -4.51% Dash $46.42 -3.23% HashflowHFT $0.00711 +6.28% BubblemapsBMT $0.02114 -5.67% Nomina $0.001585 +4.62% Optimism $0.1112 -1.94% Arweave $3.071 -1.48% Official World Liberty FinanciWLFI $0.0499 -0.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
392 MBL MBLMovieBloc $0.00064 $0.00068 $0.000632$33.62万 $1,151.87万 0.95%
399 ORCA ORCAOrca $1.419 $1.52 $1.41$32.99万 $8,714.59万 -5.34%
421 MANA MANADecentraland $0.0726 $0.0751 $0.0711$29.58万 $1.40亿 -2.02%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
307 MANTA MANTAManta Network $0.05618 $0.05952 $0.05529$46.13万 $2,763.44万 -4.33%
682 PYPLB PYPLBPYPLB $58.96 $59.03 $56.92$3.02万 — 3.55%
309 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
573 FTT FTTFTX Token $0.2328 $0.244 $0.2299$14.42万 $3,152.10万 -0.81%
327 2Z 2ZDoubleZero $0.02369 $0.02543 $0.02321$42.73万 $8,271.27万 -5.58%
201 ACT ACTAcet $0.00843 $0.00868 $0.00797$80.90万 $1,398.26万 3.44%
281 CHZ CHZChiliz $0.01185 $0.01222 $0.01154$52.73万 $1.24亿 -1.74%
423 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
535 ANIME ANIMEAnimecoin $0.002669 $0.002719 $0.002609$18.08万 $1,469.96万 -1.29%
548 BICO BICOBiconomy $0.01503 $0.01583 $0.01475$16.82万 $1,488.09万 -2.78%
199 TUT TUTTUTORIAL $0.01707 $0.01822 $0.01686$81.05万 $1,631.48万 -5.90%
137 BMNRB BMNRBBMNRB $19.69 $20.97 $19.46$145.05万 — -3.76%
324 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01712 $0.01791 $0.01653$43.07万 — -4.30%
371 LQTY LQTYLiquity $0.1943 $0.1999 $0.1898$36.62万 $1,934.76万 -0.51%
84 HUMA HUMAHuma Finance $0.0222 $0.02801 $0.02179$369.85万 $3,946.89万 -18.29%
261 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%

相关站点

共 40 个
Aster _比特币 Cardano _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Aave _以太坊ETH价格 Mitosis _比特币 1000CAT _比特币 Aave _比特币 Haedal _加密货币行情 Sophon _币种排行 Bitcoin _以太坊ETH价格 QQQB _以太坊ETH价格 AMDB _BTC行情 SNXXB _数字货币市值 Caldera _加密货币行情 LITEB _币种排行 SNXXB _比特币 LayerZero _以太坊ETH价格 NFPrompt _数字货币市值 Avalanche _比特币行情 TQQQB _加密货币行情 Sui _以太坊ETH价格 Origin _币种排行 Initia _以太坊ETH价格 LITEB _数字货币市值 Caldera _数字货币市值 Aerodrome _以太坊ETH价格 1000CAT _币种排行 Huma Finance _比特币 Stellar _加密货币行情 QQQB _币种排行 Ethena _加密货币行情 Plasma _比特币行情 CRCLB _比特币行情 Caldera _加密货币行情 Avalanche _比特币 TONToken _BTC行情 MUB _数字货币市值 Pepe _币种排行 USDC _以太坊ETH价格 TQQQB _BTC行情