24H 最高$0.000564
24H 最低$0.000528
今日开盘$0.000564
24H 成交量$18.89万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05574 | $0.05893 | $0.05507 | $61.29万 | $2,763.44万 | -5.40% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 277 |
2ZDoubleZero
|
$0.02261 | $0.02499 | $0.02238 | $52.70万 | $8,271.27万 | -9.52% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.45万 | $1,469.96万 | -1.66% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $34.61万 | — | -4.49% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Ripple USD _币种排行
INTWB _比特币
TSLAB _比特币行情
Plasma _数字货币市值
SOXLB _币种排行
SKHYB _以太坊ETH价格
Pepe _比特币
USDC _比特币行情
Gram _BTC行情
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _币种排行
LayerZero _BTC行情
Ethena USDe _币种排行
NVDAB _加密货币行情
BEAMX _比特币行情
LayerZero _BTC行情
NFPrompt _BTC行情
Arbitrum _比特币行情
THORChain _BTC行情
TSLAB _比特币
Origin _加密货币行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _比特币行情
Artificial _币种排行
Quant _比特币行情
LITEB _BTC行情
NFPrompt _比特币
BNB _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
Sophon _币种排行
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
Zcash _币种排行
United Stables _数字货币市值
BNCB _币种排行