Wrapped Bitcoin
WBTC · 美元计价
$76879.34
-1.97%
≈ ￥507403.64
(-$1543.75)
更新于 2026-11-03 10:20:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78423.09
24H 成交量$43.10万
流通市值$89.45亿
24H 涨跌额(-$1543.75)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 434 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.85% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -4.02% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 326 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $42.99万 | $8,271.27万 | -8.08% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.00万 | $1.24亿 | -2.81% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01806 | $0.01671 | $82.65万 | $1,631.48万 | -6.90% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.78万 | — | -4.14% |
| 277 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -4.04% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $446.63万 | $3,946.89万 | -20.26% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Lisk _比特币行情
Solana _数字货币市值
TONToken _比特币行情
CRWVB _以太坊ETH价格
Haedal _比特币行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Mitosis _币种排行
Hedera _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
1000CAT _币种排行
Chainlink _以太坊ETH价格
Aave _币种排行
1000CAT _比特币行情
Origin _比特币行情
Quant _比特币
CRWVB _以太坊ETH价格
LayerZero _币种排行
MRVLB _BTC行情
Zcash _以太坊ETH价格
BFUSD _以太坊ETH价格
Cardano _加密货币行情
Solana _比特币行情
RWUSD _币种排行
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _BTC行情
TRON _比特币行情
TQQQB _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币
牛来 _BTC行情
NFPrompt _币种排行
BitTensor _BTC行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _加密货币行情
Aster _以太坊ETH价格