24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005663
24H 成交量$88.44万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.64万 | $1,051.98万 | -2.05% |
| 242 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $70.32万 | $7,010.67万 | -1.32% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.32万 | $1.20亿 | -4.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04154 | $0.04428 | $0.03931 | $59.36万 | $2,056.11万 | -6.15% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | -0.97% |
| 238 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.17万 | $5,838.33万 | -6.80% |
| 206 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.48% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.59万 | $1.07亿 | -5.21% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 447 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.41% |
| 294 |
BICOBiconomy
|
$0.01166 | $0.0124 | $0.01084 | $52.37万 | $1,189.25万 | -5.82% |
| 157 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.29万 | $1,294.50万 | -8.69% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.00 | $15.25 | $179.78万 | — | -4.35% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01469 | $0.01337 | $77.75万 | — | -4.99% |
| 444 |
LQTYLiquity
|
$0.1439 | $0.1537 | $0.138 | $27.54万 | $1,473.60万 | -6.01% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $138.98万 | $1,211.89万 | -8.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |