24H 最高$92.94
24H 最低$89.54
今日开盘$91.38
24H 成交量$1.80万
流通市值—
24H 涨跌额($1.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.47万 | $1,100.07万 | -9.00% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.28万 | $7,842.79万 | -5.31% |
| 384 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $34.47万 | $1.35亿 | -0.14% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 396 |
MANTAManta Network
|
$0.05005 | $0.05219 | $0.04928 | $32.99万 | $2,417.08万 | -1.86% |
| 692 |
PYPLBPYPLB
|
$58.45 | $60.32 | $58.21 | $1.89万 | — | -2.78% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 461 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.38万 | $2,930.16万 | -1.08% |
| 170 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $110.27万 | $6,631.14万 | 1.19% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $218.14万 | $960.67万 | -9.14% |
| 267 |
CHZChiliz
|
$0.01095 | $0.01118 | $0.01069 | $57.92万 | $1.14亿 | -0.36% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 559 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002344 | $16.61万 | $1,314.94万 | -1.04% |
| 487 |
BICOBiconomy
|
$0.01364 | $0.01374 | $0.013 | $23.01万 | $1,311.89万 | 2.02% |
| 175 |
TUTTUTORIAL
|
$0.01664 | $0.01713 | $0.01598 | $107.43万 | $1,539.10万 | -2.18% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $250.16万 | — | -0.82% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0173 | $0.01632 | $55.39万 | — | -1.54% |
| 649 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.24% |
| 95 |
HUMAHuma Finance
|
$0.00862 | $0.00994 | $0.0085 | $262.32万 | $1,592.74万 | -12.75% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |